Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.280	1.340	1.255	1.330	1,523,608	+0.05(+3.91%)
Feb 25, 2022	1.270	1.290	1.240	1.280	711,225	+0.02(+1.59%)
Feb 24, 2022	1.150	1.269	1.140	1.260	1,452,870	+0.06(+5.00%)
Feb 23, 2022	1.200	1.233	1.200	1.200	1,139,076	-0.01(-0.83%)
Feb 22, 2022	1.250	1.252	1.200	1.210	988,311	-0.05(-3.97%)
Feb 18, 2022				1.260	0	-0.06(-4.55%)
Feb 17, 2022	1.360	1.440	1.300	1.320	779,020	-0.07(-5.04%)
Feb 16, 2022	1.350	1.410	1.170	1.390	5,404,808	+0.03(+2.21%)
Feb 15, 2022	1.400	1.405	1.340	1.360	987,796	+0.02(+1.49%)
Feb 14, 2022	1.310	1.400	1.300	1.340	775,200	-0.01(-0.74%)
Feb 11, 2022	1.400	1.470	1.330	1.350	891,036	-0.08(-5.59%)
Feb 10, 2022	1.440	1.500	1.410	1.430	1,058,667	-0.03(-2.05%)
Feb 09, 2022	1.420	1.490	1.420	1.460	884,411	+0.03(+2.10%)
Feb 08, 2022	1.390	1.440	1.380	1.430	577,912	+0.04(+2.88%)
Feb 07, 2022	1.340	1.400	1.330	1.390	555,098	+0.05(+3.73%)
Feb 04, 2022	1.240	1.350	1.240	1.340	626,711	+0.07(+5.51%)
Feb 03, 2022	1.320		1.260	1.270	704,220	-0.08(-5.93%)
Feb 02, 2022	1.400	1.420	1.320	1.350	1,056,703	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.