Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.71	33.08	30.65	33.04	2,623,218	+1.82(+5.84%)
Feb 25, 2022	30.83	31.25	30.62	31.21	1,635,359	+0.50(+1.63%)
Feb 24, 2022	31.19	31.29	29.67	30.71	1,668,006	+0.07(+0.24%)
Feb 23, 2022	30.57	31.03	30.11	30.64	1,259,883	+0.44(+1.45%)
Feb 22, 2022	31.48	31.51	29.90	30.20	1,140,279	-0.45(-1.46%)
Feb 18, 2022				30.65	0	-0.87(-2.75%)
Feb 17, 2022	31.69	32.33	31.02	31.51	1,224,586	-0.51(-1.59%)
Feb 16, 2022	31.46	32.24	31.39	32.02	1,975,537	+0.78(+2.51%)
Feb 15, 2022	29.77	31.32	29.53	31.24	1,339,346	+0.66(+2.15%)
Feb 14, 2022	30.76	31.09	30.10	30.58	1,181,078	-0.43(-1.38%)
Feb 11, 2022	29.91	31.25	29.84	31.01	1,653,194	+1.25(+4.20%)
Feb 10, 2022	29.34	30.62	29.30	29.76	1,632,122	+0.25(+0.83%)
Feb 09, 2022	29.52	30.01	29.18	29.52	1,486,861	+0.03(+0.09%)
Feb 08, 2022	29.49	29.72	28.83	29.49	1,577,552	+0.23(+0.77%)
Feb 07, 2022	28.91	29.86	28.55	29.26	1,664,546	-0.13(-0.43%)
Feb 04, 2022	27.70	29.67	27.32	29.39	2,391,140	+1.97(+7.19%)
Feb 03, 2022	26.87	27.44		27.42	1,686,412	+0.41(+1.51%)
Feb 02, 2022	27.63	27.75	26.44	27.01	1,850,959	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.