Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.25	17.50	17.12	17.23	5,458,330	-0.22(-1.25%)
Feb 25, 2022	17.12	17.52	17.13	17.45	2,499,672	+0.45(+2.65%)
Feb 24, 2022	16.75	17.00	16.54	17.00	2,216,861	-0.02(-0.11%)
Feb 23, 2022	17.50	17.52	16.97	17.02	2,295,493	-0.39(-2.22%)
Feb 22, 2022	17.68	17.80	17.31	17.41	2,764,715	-0.37(-2.06%)
Feb 18, 2022				17.77	0	-0.08(-0.43%)
Feb 17, 2022	17.70	17.92	17.60	17.85	2,029,934	+0.05(+0.29%)
Feb 16, 2022	17.54	17.90	17.45	17.80	2,653,830	+0.21(+1.17%)
Feb 15, 2022	17.50	17.75	17.48	17.59	1,607,441	+0.19(+1.07%)
Feb 14, 2022	17.52	17.74	17.21	17.41	2,881,403	-0.12(-0.70%)
Feb 11, 2022	17.41	17.66	17.39	17.53	3,218,782	+0.05(+0.26%)
Feb 10, 2022	18.10	18.27	17.40	17.48	4,918,636	-1.20(-6.41%)
Feb 09, 2022	18.67	18.90	18.55	18.68	1,460,873	+0.14(+0.76%)
Feb 08, 2022	18.60	18.71	18.42	18.54	1,592,312	+0.05(+0.28%)
Feb 07, 2022	18.40	18.63	18.35	18.49	1,166,176	+0.13(+0.70%)
Feb 04, 2022	18.48	18.67	18.30	18.36	1,378,923	-0.26(-1.38%)
Feb 03, 2022	18.94		18.55	18.62	1,139,248	-0.33(-1.77%)
Feb 02, 2022	18.83	19.00	18.69	18.95	1,328,397	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.