Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6100	0.6600	0.6100	0.6400	146,432	+0.02(+3.53%)
Feb 25, 2022	0.6100	0.6550	0.6100	0.6182	109,621	-0.00(-0.26%)
Feb 24, 2022	0.6300	0.6559	0.5806	0.6198	167,830	-0.04(-5.39%)
Feb 23, 2022	0.6355	0.6900	0.6355	0.6551	123,526	-0.00(-0.02%)
Feb 22, 2022	0.6600	0.6800	0.6200	0.6552	150,853	-0.01(-2.21%)
Feb 18, 2022				0.6700	0	-0.04(-4.99%)
Feb 17, 2022	0.6900	0.7350	0.6900	0.7052	63,404	+0.03(+3.68%)
Feb 16, 2022	0.7200	0.7500	0.6500	0.6802	154,566	-0.04(-5.53%)
Feb 15, 2022	0.6828	0.7500	0.6828	0.7200	178,517	+0.02(+2.27%)
Feb 14, 2022	0.6475	0.7100	0.6475	0.7040	150,867	+0.06(+8.73%)
Feb 11, 2022	0.6250	0.6600	0.6130	0.6475	75,351	+0.01(+1.14%)
Feb 10, 2022	0.6310	0.6700	0.6132	0.6402	70,563	-0.01(-1.52%)
Feb 09, 2022	0.6100	0.6700	0.6100	0.6501	69,513	+0.02(+3.19%)
Feb 08, 2022	0.6200	0.6300	0.6000	0.6300	56,812	+0.00(+0.75%)
Feb 07, 2022	0.6250	0.6737	0.6012	0.6253	57,499	-0.01(-1.56%)
Feb 04, 2022	0.6500	0.6750	0.6000	0.6352	73,139	+0.01(+1.26%)
Feb 03, 2022	0.6535			0.6273	53,247	-0.03(-4.02%)
Feb 02, 2022	0.6577	0.6750	0.6000	0.6536	170,201	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.