Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.810	2.820	2.620	2.710	1,296,865	-0.15(-5.24%)
Feb 25, 2022	2.840	2.870	2.700	2.860	516,251	+0.05(+1.78%)
Feb 24, 2022	2.430	2.837	2.430	2.810	921,993	+0.20(+7.66%)
Feb 23, 2022	2.700	2.770	2.600	2.610	782,233	-0.07(-2.61%)
Feb 22, 2022	2.640	2.850	2.580	2.680	1,352,293	+0.02(+0.75%)
Feb 18, 2022				2.660	0	-0.25(-8.59%)
Feb 17, 2022	3.010	3.010	2.850	2.910	817,690	-0.10(-3.32%)
Feb 16, 2022	3.030	3.130	2.960	3.010	1,229,740	-0.04(-1.31%)
Feb 15, 2022	2.990	3.110	2.970	3.050	682,482	+0.10(+3.39%)
Feb 14, 2022	3.020	3.090	2.920	2.950	600,199	-0.05(-1.67%)
Feb 11, 2022	3.165	3.279	3.000	3.000	556,660	-0.25(-7.69%)
Feb 10, 2022	3.180	3.430	3.145	3.250	937,230	-0.07(-2.11%)
Feb 09, 2022	3.170	3.320	3.170	3.320	1,111,142	+0.20(+6.41%)
Feb 08, 2022	3.100	3.130	3.010	3.120	765,400	+0.00(+0.00%)
Feb 07, 2022	3.150	3.210	3.070	3.120	565,313	-0.01(-0.32%)
Feb 04, 2022	3.080	3.220	2.960	3.130	644,178	+0.15(+5.03%)
Feb 03, 2022	3.200		2.940	2.980	1,169,168	-0.27(-8.31%)
Feb 02, 2022	3.540	3.540	3.250	3.250	444,444	-0.30(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.