Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.190	2.340	2.190	2.240	234,681	-0.01(-0.44%)
Feb 25, 2022	2.270	2.300	2.190	2.250	205,985	+0.02(+0.90%)
Feb 24, 2022	2.080	2.300	2.040	2.230	838,775	-0.04(-1.76%)
Feb 23, 2022	2.450	2.460	2.250	2.270	365,185	-0.17(-6.97%)
Feb 22, 2022	2.270	2.500	2.275	2.440	487,282	+0.06(+2.52%)
Feb 18, 2022				2.380	0	-0.11(-4.42%)
Feb 17, 2022	2.550	2.629	2.420	2.490	803,314	-0.09(-3.49%)
Feb 16, 2022	2.310	2.600	2.310	2.580	456,955	+0.24(+10.26%)
Feb 15, 2022	2.300	2.390	2.200	2.340	585,330	+0.12(+5.41%)
Feb 14, 2022	2.290	2.340	2.180	2.220	237,802	-0.05(-2.20%)
Feb 11, 2022	2.340	2.370	2.200	2.270	363,900	-0.06(-2.58%)
Feb 10, 2022	2.320	2.430	2.300	2.330	408,947	-0.09(-3.72%)
Feb 09, 2022	2.430	2.470	2.370	2.420	422,973	+0.02(+0.83%)
Feb 08, 2022	2.350	2.450	2.280	2.400	241,638	+0.06(+2.56%)
Feb 07, 2022	2.330	2.470	2.320	2.340	274,301	+0.00(+0.00%)
Feb 04, 2022	2.270	2.410	2.270	2.340	568,511	+0.04(+1.74%)
Feb 03, 2022	2.380		2.290	2.300	324,981	-0.10(-4.17%)
Feb 02, 2022	2.680	2.710	2.370	2.400	725,242	-0.33(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.