Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.18	20.93	18.61	20.56	2,834	+2.22(+12.11%)
Feb 25, 2022	17.10	18.36	17.13	18.34	2,397	+0.23(+1.26%)
Feb 24, 2022	17.10	18.59	17.10	18.11	3,215	-0.49(-2.65%)
Feb 23, 2022	20.10	20.10	18.60	18.60	810	-1.50(-7.46%)
Feb 22, 2022	20.10	20.43	18.03	20.10	2,429	+0.00(+0.00%)
Feb 18, 2022				20.10	0	+1.32(+7.03%)
Feb 17, 2022	21.60	21.60	17.91	18.78	5,247	-1.98(-9.54%)
Feb 16, 2022	22.20	22.20	19.80	20.76	3,767	-0.85(-3.92%)
Feb 15, 2022	23.40	23.47	21.39	21.61	3,502	-1.82(-7.78%)
Feb 14, 2022	26.40	26.40	23.42	23.43	1,047	-2.85(-10.84%)
Feb 11, 2022	27.00	27.41	25.05	26.28	1,003	-2.08(-7.32%)
Feb 10, 2022	29.73	29.73	27.69	28.36	842	+0.31(+1.09%)
Feb 09, 2022	29.70	29.63	27.75	28.05	1,778	-0.39(-1.37%)
Feb 08, 2022	31.20	31.20	26.76	28.44	1,667	-0.05(-0.18%)
Feb 07, 2022	25.50	31.20	25.50	28.49	6,264	+2.99(+11.73%)
Feb 04, 2022	22.50	26.10	22.50	25.50	5,171	-0.51(-1.96%)
Feb 03, 2022	30.00			26.01	13,616	-4.89(-15.83%)
Feb 02, 2022	33.30	33.30	30.90	30.90	1,091	-1.50(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.