Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	291.33	294.57	286.15	286.47	659,930	-5.01(-1.72%)
Feb 27, 2023	294.02	294.20	290.77	291.48	485,238	+0.69(+0.24%)
Feb 24, 2023	292.71	293.14	289.16	290.79	316,178	-6.45(-2.17%)
Feb 23, 2023	299.78	300.31	291.78	297.24	240,893	+0.98(+0.33%)
Feb 22, 2023	297.31	301.72	294.95	296.26	496,887	+2.41(+0.82%)
Feb 21, 2023	296.24	298.41	293.43	293.85	469,563	-7.31(-2.43%)
Feb 17, 2023	303.00	303.00	295.60	301.16	975,033	-3.53(-1.16%)
Feb 16, 2023	307.22	313.37	304.22	304.69	603,319	-12.44(-3.92%)
Feb 15, 2023	320.41	323.49	315.06	317.13	643,840	-4.65(-1.44%)
Feb 14, 2023	316.84	323.50	316.84	321.78	629,896	+1.92(+0.60%)
Feb 13, 2023	316.44	320.85	314.38	319.86	455,949	+5.61(+1.79%)
Feb 10, 2023	316.14	317.52	310.69	314.25	483,593	-5.34(-1.67%)
Feb 09, 2023	324.17	327.13	318.00	319.59	1,027,981	+1.26(+0.40%)
Feb 08, 2023	327.04	327.74	309.39	318.33	1,550,445	-23.10(-6.77%)
Feb 07, 2023	325.42	344.28	322.41	341.43	508,819	+14.70(+4.50%)
Feb 06, 2023	329.74	332.81	325.73	326.73	583,546	-7.68(-2.30%)
Feb 03, 2023	339.49	347.37	333.93	334.41	391,270	-14.84(-4.25%)
Feb 02, 2023	348.71	359.11	346.04	349.25	588,625	+11.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.