Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1765 -0.0135 (-7.11%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.730	1.856	1.700	1.770	524,587	-0.01(-0.56%)
Feb 27, 2023	1.790	1.820	1.645	1.780	617,045	+0.01(+0.56%)
Feb 24, 2023	1.870	1.895	1.700	1.770	819,089	-0.11(-5.85%)
Feb 23, 2023	1.920	1.970	1.840	1.880	502,968	-0.06(-3.09%)
Feb 22, 2023	1.810	2.020	1.800	1.940	1,151,998	+0.06(+3.19%)
Feb 21, 2023	1.790	2.000	1.730	1.880	2,211,785	+0.16(+9.30%)
Feb 17, 2023	1.660	1.770	1.500	1.720	1,821,011	+0.13(+8.18%)
Feb 16, 2023	1.820	1.840	1.500	1.590	4,687,658	-0.07(-4.22%)
Feb 15, 2023	1.750	1.800	1.570	1.660	2,895,118	-0.31(-15.74%)
Feb 14, 2023	2.290	2.290	1.730	1.970	770,687	-0.32(-13.97%)
Feb 13, 2023	2.340	2.450	2.250	2.290	69,664	-0.05(-2.14%)
Feb 10, 2023	2.220	2.340	2.100	2.340	126,714	+0.10(+4.46%)
Feb 09, 2023	2.260	2.320	2.120	2.240	132,473	-0.02(-0.88%)
Feb 08, 2023	2.400	2.410	2.220	2.260	64,421	-0.14(-5.83%)
Feb 07, 2023	2.490	2.500	2.250	2.400	123,526	-0.03(-1.24%)
Feb 06, 2023	2.420	2.493	2.370	2.430	64,429	+0.04(+1.67%)
Feb 03, 2023	2.430	2.520	2.380	2.390	96,365	-0.02(-0.83%)
Feb 02, 2023	2.570	2.570	2.340	2.410	83,353	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.