Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.040	4.355	4.000	4.127	22,832	-0.03(-0.79%)
Feb 27, 2023	4.190	4.730	4.000	4.160	54,091	-0.34(-7.56%)
Feb 24, 2023	4.500	4.500	4.370	4.500	7,108	+0.03(+0.67%)
Feb 23, 2023	4.430	4.540	4.350	4.470	2,213	-0.05(-1.11%)
Feb 22, 2023	4.486	4.620	4.368	4.520	12,425	+0.01(+0.33%)
Feb 21, 2023	4.260	4.540	4.260	4.505	11,217	+0.18(+4.28%)
Feb 17, 2023	4.330	4.340	4.140	4.320	14,244	+0.03(+0.70%)
Feb 16, 2023	4.150	4.363	4.057	4.290	11,762	+0.10(+2.44%)
Feb 15, 2023	4.490	4.490	4.090	4.188	9,185	+0.02(+0.55%)
Feb 14, 2023	4.670	4.670	4.100	4.165	34,305	-0.20(-4.47%)
Feb 13, 2023	4.330	4.537	4.154	4.360	31,947	+0.06(+1.40%)
Feb 10, 2023	4.390	4.700	4.015	4.300	28,399	-0.17(-3.80%)
Feb 09, 2023	4.710	4.780	4.270	4.470	22,151	-0.09(-1.97%)
Feb 08, 2023	4.710	4.890	4.550	4.560	18,786	-0.29(-5.98%)
Feb 07, 2023	4.900	4.970	4.650	4.850	15,678	-0.05(-1.02%)
Feb 06, 2023	5.000	5.000	4.840	4.900	26,123	-0.06(-1.21%)
Feb 03, 2023	4.900	5.050	4.832	4.960	78,069	+0.12(+2.37%)
Feb 02, 2023	4.480	5.083	4.475	4.845	75,485	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.