Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.820	2.880	2.775	2.860	1,310,326	+0.09(+3.25%)
Feb 27, 2023	2.780	2.810	2.725	2.770	996,297	+0.03(+1.09%)
Feb 24, 2023	2.700	2.755	2.675	2.740	959,246	-0.06(-2.14%)
Feb 23, 2023	2.750	2.840	2.630	2.800	2,693,761	+0.06(+2.19%)
Feb 22, 2023	2.750	2.770	2.670	2.740	1,198,231	+0.04(+1.48%)
Feb 21, 2023	2.670	2.725	2.605	2.700	2,594,525	-0.04(-1.64%)
Feb 17, 2023	2.720	2.765	2.605	2.745	2,496,900	+0.04(+1.67%)
Feb 16, 2023	2.960	2.960	2.680	2.700	2,249,290	-0.30(-10.00%)
Feb 15, 2023	2.900	3.080	2.840	3.000	3,694,358	+0.09(+3.09%)
Feb 14, 2023	2.840	2.930	2.740	2.910	1,531,773	+0.05(+1.75%)
Feb 13, 2023	2.850	2.875	2.790	2.860	1,486,130	+0.01(+0.35%)
Feb 10, 2023	2.820	2.890	2.720	2.850	1,789,043	+0.01(+0.35%)
Feb 09, 2023	3.000	3.000	2.800	2.840	2,902,665	-0.05(-1.73%)
Feb 08, 2023	3.100	3.100	2.825	2.890	2,083,046	-0.21(-6.77%)
Feb 07, 2023	3.020	3.155	2.910	3.100	1,680,423	+0.05(+1.64%)
Feb 06, 2023	2.950	3.090	2.890	3.050	1,635,970	+0.08(+2.69%)
Feb 03, 2023	3.140	3.260	2.940	2.970	2,683,894	-0.26(-8.05%)
Feb 02, 2023	3.010	3.450	3.010	3.230	3,476,451	+0.30(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.