Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.970	3.095	2.900	3.060	142,168	+0.11(+3.73%)
Feb 27, 2023	2.880	2.950	2.820	2.950	112,959	+0.08(+2.79%)
Feb 24, 2023	3.000	3.100	2.840	2.870	142,217	-0.16(-5.28%)
Feb 23, 2023	2.870	3.030	2.770	3.030	245,119	+0.13(+4.48%)
Feb 22, 2023	3.030	3.090	2.882	2.900	214,073	-0.15(-4.92%)
Feb 21, 2023	3.190	3.192	2.960	3.050	248,772	-0.17(-5.28%)
Feb 17, 2023	3.390	3.390	3.190	3.220	104,847	-0.06(-1.83%)
Feb 16, 2023	3.430	3.440	3.210	3.280	160,186	-0.18(-5.20%)
Feb 15, 2023	3.410	3.500	3.320	3.460	141,857	+0.10(+2.98%)
Feb 14, 2023	3.100	3.480	3.100	3.360	205,736	+0.19(+5.83%)
Feb 13, 2023	3.500	3.500	3.125	3.175	298,234	-0.31(-8.76%)
Feb 10, 2023	3.400	3.560	3.400	3.480	151,489	-0.03(-0.85%)
Feb 09, 2023	3.910	3.910	3.416	3.510	527,512	-0.36(-9.30%)
Feb 08, 2023	4.000	4.100	3.810	3.870	297,295	-0.18(-4.44%)
Feb 07, 2023	4.000	4.110	3.910	4.050	501,884	-0.01(-0.25%)
Feb 06, 2023	3.940	4.299	3.860	4.060	659,903	+0.14(+3.57%)
Feb 03, 2023	4.050	4.060	3.900	3.920	437,318	-0.16(-3.92%)
Feb 02, 2023	4.020	4.150	4.000	4.080	583,663	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.