Indicators

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.470	4.910	4.470	4.660	290,009	+0.31(+7.13%)
Feb 27, 2023	4.300	4.589	4.201	4.350	206,430	-0.08(-1.81%)
Feb 24, 2023	4.560	4.681	4.390	4.430	161,106	-0.24(-5.14%)
Feb 23, 2023	5.090	5.140	4.410	4.670	251,718	-0.36(-7.16%)
Feb 22, 2023	5.710	5.740	5.000	5.030	485,439	-0.77(-13.28%)
Feb 21, 2023	5.700	5.990	5.700	5.800	280,826	-0.13(-2.19%)
Feb 17, 2023	5.850	6.210	5.850	5.930	249,320	+0.11(+1.89%)
Feb 16, 2023	6.150	6.400	5.820	5.820	221,793	-0.41(-6.58%)
Feb 15, 2023	6.050	6.590	6.020	6.230	400,332	+0.13(+2.13%)
Feb 14, 2023	5.960	6.880	5.600	6.100	866,479	+0.12(+2.01%)
Feb 13, 2023	7.650	7.960	5.900	5.980	1,478,267	-1.92(-24.30%)
Feb 10, 2023	6.930	8.050	6.600	7.900	1,071,942	+0.83(+11.74%)
Feb 09, 2023	8.030	8.169	6.830	7.070	755,998	-0.47(-6.23%)
Feb 08, 2023	8.990	10.10	7.460	7.540	3,540,100	-2.13(-22.03%)
Feb 07, 2023	8.250	9.750	7.560	9.670	1,354,768	+0.40(+4.31%)
Feb 06, 2023	9.680	12.57	8.330	9.270	7,632,789	+2.52(+37.33%)
Feb 03, 2023	6.200	13.30	6.062	6.750	6,090,806	+0.70(+11.57%)
Feb 02, 2023	6.060	6.481	6.000	6.050	88,948	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.