Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.820	4.016	3.720	3.900	4,916	+0.19(+5.18%)
Feb 27, 2023	3.790	3.830	3.640	3.708	2,202	+0.06(+1.60%)
Feb 24, 2023	3.800	3.800	3.610	3.650	4,625	-0.10(-2.67%)
Feb 23, 2023	3.580	3.900	3.580	3.750	5,742	+0.14(+3.88%)
Feb 22, 2023	3.600	3.868	3.580	3.610	4,517	-0.03(-0.82%)
Feb 21, 2023	3.770	3.770	3.625	3.640	6,408	-0.24(-6.19%)
Feb 17, 2023	3.680	3.900	3.640	3.880	5,458	+0.22(+6.01%)
Feb 16, 2023	3.730	3.730	3.660	3.660	4,125	-0.04(-1.08%)
Feb 15, 2023	3.590	3.741	3.590	3.700	5,222	+0.03(+0.82%)
Feb 14, 2023	3.820	3.900	3.650	3.670	12,533	-0.25(-6.38%)
Feb 13, 2023	3.990	3.990	3.910	3.920	9,862	+0.02(+0.51%)
Feb 10, 2023	3.850	4.020	3.850	3.900	9,328	+0.00(+0.00%)
Feb 09, 2023	3.990	4.100	3.900	3.900	9,452	-0.12(-2.99%)
Feb 08, 2023	4.170	4.170	4.000	4.020	4,242	+0.02(+0.50%)
Feb 07, 2023	4.020	4.144	3.881	4.000	4,323	-0.07(-1.72%)
Feb 06, 2023	4.190	4.300	4.070	4.070	12,682	-0.05(-1.21%)
Feb 03, 2023	4.400	4.400	4.053	4.120	4,640	-0.08(-1.90%)
Feb 02, 2023	3.900	4.200	3.900	4.200	19,132	+0.20(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.