Indicators

Lightwave Logic Inc (NQ: LWLG )

3.870 +0.240 (+6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.550	6.040	5.511	5.900	738,965	+0.34(+6.12%)
Feb 27, 2023	5.540	5.720	5.410	5.560	479,358	+0.20(+3.73%)
Feb 24, 2023	5.570	5.650	5.310	5.360	581,416	-0.41(-7.11%)
Feb 23, 2023	5.780	5.860	5.570	5.770	328,281	+0.07(+1.23%)
Feb 22, 2023	5.620	5.810	5.450	5.700	489,774	+0.12(+2.15%)
Feb 21, 2023	5.850	5.905	5.500	5.580	609,973	-0.44(-7.31%)
Feb 17, 2023	6.010	6.070	5.810	6.020	292,373	+0.02(+0.33%)
Feb 16, 2023	6.090	6.280	5.930	6.000	350,046	-0.29(-4.61%)
Feb 15, 2023	6.170	6.320	5.930	6.290	362,083	+0.21(+3.45%)
Feb 14, 2023	5.790	6.240	5.690	6.080	472,088	+0.27(+4.65%)
Feb 13, 2023	5.800	5.980	5.600	5.810	292,731	-0.02(-0.34%)
Feb 10, 2023	5.800	5.960	5.620	5.830	515,457	-0.04(-0.68%)
Feb 09, 2023	6.180	6.360	5.840	5.870	346,381	-0.24(-3.93%)
Feb 08, 2023	6.340	6.370	6.040	6.110	514,192	-0.21(-3.32%)
Feb 07, 2023	6.680	6.825	6.150	6.320	876,040	-0.48(-7.06%)
Feb 06, 2023	7.090	7.130	6.680	6.800	569,249	-0.35(-4.90%)
Feb 03, 2023	6.950	7.450	6.850	7.150	685,376	+0.01(+0.14%)
Feb 02, 2023	6.620	7.445	6.620	7.140	935,242	+0.59(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.