Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.18	10.20	10.18	10.20	20,716	+0.00(+0.05%)
Feb 27, 2023	10.19	10.20	10.19	10.20	173,814	+0.01(+0.10%)
Feb 24, 2023	10.18	10.19	10.18	10.19	75,125	-0.00(-0.05%)
Feb 23, 2023	10.19	10.19	10.18	10.19	118,548	+0.00(+0.00%)
Feb 22, 2023	10.19	10.19	10.19	10.19	150	+0.01(+0.10%)
Feb 21, 2023	10.19	10.19	10.18	10.18	213	+0.00(+0.00%)
Feb 17, 2023	10.19	10.19	10.18	10.18	4,203	+0.00(+0.00%)
Feb 16, 2023	10.17	10.18	10.17	10.18	11,061	+0.00(+0.00%)
Feb 15, 2023	10.18	10.18	10.17	10.18	340	+0.01(+0.10%)
Feb 14, 2023	10.17	10.18	10.17	10.17	606	+0.00(+0.00%)
Feb 13, 2023	10.16	10.17	10.16	10.17	16,934	+0.01(+0.10%)
Feb 10, 2023	10.17	10.17	10.16	10.16	1,410	-0.01(-0.10%)
Feb 09, 2023	10.16	10.17	10.16	10.17	5,340	+0.01(+0.10%)
Feb 08, 2023	10.15	10.17	10.15	10.16	140,953	-0.01(-0.10%)
Feb 07, 2023	10.16	10.17	10.16	10.17	2,137,827	+0.01(+0.07%)
Feb 06, 2023	10.16	10.16	10.16	10.16	3,107	+0.01(+0.13%)
Feb 03, 2023	10.15	10.15	10.15	10.15	7,754	+0.01(+0.10%)
Feb 02, 2023	10.14	10.14	10.14	10.14	110	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.