Indicators

Energy Transfer LP (NY: ET )

15.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.32	14.39	14.31	14.35	8,438,086	+0.11(+0.76%)
Feb 28, 2024	14.43	14.52	14.24	14.25	7,906,032	-0.16(-1.09%)
Feb 27, 2024	14.41	14.54	14.33	14.40	9,102,272	+0.00(+0.00%)
Feb 26, 2024	14.61	14.62	14.40	14.40	10,211,414	-0.20(-1.34%)
Feb 23, 2024	14.52	14.68	14.47	14.60	9,955,928	+0.10(+0.68%)
Feb 22, 2024	14.56	14.59	14.43	14.50	26,666,748	-0.06(-0.40%)
Feb 21, 2024	14.38	14.62	14.33	14.56	17,107,294	+0.21(+1.43%)
Feb 20, 2024	14.40	14.44	14.27	14.35	15,632,052	+0.09(+0.62%)
Feb 16, 2024	14.12	14.28	14.08	14.27	16,822,226	+0.13(+0.90%)
Feb 15, 2024	13.82	14.15	13.81	14.14	19,477,668	+0.30(+2.20%)
Feb 14, 2024	13.80	13.92	13.72	13.83	14,425,870	+0.15(+1.07%)
Feb 13, 2024	13.76	13.79	13.68	13.69	11,003,427	-0.13(-0.92%)
Feb 12, 2024	13.68	13.82	13.67	13.81	8,358,647	+0.15(+1.08%)
Feb 09, 2024	13.65	13.72	13.59	13.67	8,112,994	+0.03(+0.22%)
Feb 08, 2024	13.54	13.71	13.54	13.64	21,638,798	+0.01(+0.07%)
Feb 07, 2024	13.72	13.74	13.52	13.63	17,110,720	-0.07(-0.50%)
Feb 06, 2024	13.71	13.79	13.63	13.70	14,311,679	-0.02(-0.18%)
Feb 05, 2024	13.72	13.78	13.54	13.72	17,897,292	-0.02(-0.14%)
Feb 02, 2024	13.80	13.87	13.66	13.74	14,086,821	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.