Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 -0.14 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.79	39.05	38.69	38.85	12,947,781	+0.31(+0.80%)
Feb 28, 2024	37.87	38.70	37.81	38.54	7,548,591	+0.49(+1.28%)
Feb 27, 2024	38.25	38.40	37.93	38.05	9,530,473	+0.03(+0.08%)
Feb 26, 2024	38.38	38.56	37.96	38.02	6,471,514	-0.44(-1.14%)
Feb 23, 2024	38.48	38.66	38.34	38.46	5,299,360	+0.05(+0.13%)
Feb 22, 2024	38.43	38.62	38.30	38.41	6,185,890	+0.10(+0.26%)
Feb 21, 2024	38.19	38.36	38.02	38.31	5,691,569	+0.28(+0.73%)
Feb 20, 2024	37.95	38.23	37.72	38.03	6,976,344	-0.06(-0.16%)
Feb 16, 2024	37.97	38.30	37.81	38.09	7,735,298	-0.40(-1.03%)
Feb 15, 2024	37.91	38.53	37.91	38.49	8,696,174	+0.90(+2.40%)
Feb 14, 2024	37.47	37.80	37.27	37.58	14,282,815	+0.25(+0.67%)
Feb 13, 2024	37.27	37.35	36.82	37.34	21,564,614	-0.70(-1.83%)
Feb 12, 2024	38.24	38.40	37.95	38.03	5,412,953	-0.12(-0.31%)
Feb 09, 2024	38.04	38.18	37.69	38.15	5,553,838	+0.10(+0.26%)
Feb 08, 2024	37.71	38.14	37.69	38.05	4,548,387	+0.21(+0.55%)
Feb 07, 2024	38.00	38.05	37.61	37.84	6,724,436	-0.02(-0.05%)
Feb 06, 2024	37.38	37.92	37.23	37.86	7,920,320	+0.57(+1.52%)
Feb 05, 2024	37.57	37.61	37.18	37.30	8,725,449	-0.75(-1.98%)
Feb 02, 2024	38.10	38.30	37.40	38.05	12,931,372	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.