Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.10	21.41	20.76	21.41	2,466	+0.60(+2.88%)
Feb 28, 2024	20.91	20.92	20.45	20.81	2,124	-0.32(-1.51%)
Feb 27, 2024	21.05	21.50	21.05	21.13	1,171	+0.03(+0.14%)
Feb 26, 2024	21.40	21.40	20.74	21.10	3,374	-0.35(-1.63%)
Feb 23, 2024	21.48	22.62	21.15	21.45	6,050	+0.11(+0.52%)
Feb 22, 2024	21.67	21.67	20.73	21.34	2,607	+0.25(+1.19%)
Feb 21, 2024	21.00	21.43	21.00	21.09	2,620	-0.03(-0.14%)
Feb 20, 2024	20.70	21.42	20.70	21.12	6,694	+0.42(+2.00%)
Feb 16, 2024	21.26	21.26	20.70	20.70	4,664	-0.91(-4.19%)
Feb 15, 2024	21.69	22.02	21.54	21.61	3,365	-0.14(-0.64%)
Feb 14, 2024	21.64	21.99	21.03	21.75	8,996	+0.25(+1.16%)
Feb 13, 2024	20.15	21.50	20.15	21.50	5,567	+1.11(+5.44%)
Feb 12, 2024	20.23	20.91	20.05	20.39	3,176	-0.01(-0.05%)
Feb 09, 2024	20.60	20.74	20.40	20.40	4,428	-0.52(-2.49%)
Feb 08, 2024	21.22	21.32	20.92	20.92	1,101	-0.62(-2.88%)
Feb 07, 2024	21.35	21.71	21.35	21.54	2,361	+0.34(+1.60%)
Feb 06, 2024	20.40	21.20	20.28	21.20	3,162	+0.90(+4.43%)
Feb 05, 2024	19.83	20.30	19.29	20.30	10,767	+0.64(+3.26%)
Feb 02, 2024	20.00	20.01	18.54	19.66	19,347	-0.42(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.