Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	252.78	254.36	251.42	251.90	1,499,572	-0.17(-0.07%)
Feb 28, 2024	250.78	253.74	249.95	252.07	1,109,454	+1.06(+0.42%)
Feb 27, 2024	252.72	254.54	250.70	251.00	1,470,133	-2.06(-0.81%)
Feb 26, 2024	255.16	257.32	252.00	253.06	1,583,060	-3.44(-1.34%)
Feb 23, 2024	255.31	257.64	254.50	256.50	1,214,218	+1.81(+0.71%)
Feb 22, 2024	256.04	256.64	254.36	254.69	1,409,668	-1.42(-0.56%)
Feb 21, 2024	259.83	259.84	254.25	256.11	1,355,119	+3.81(+1.51%)
Feb 20, 2024	254.42	256.24	249.87	252.30	1,542,109	+1.74(+0.69%)
Feb 16, 2024	252.01	252.94	249.75	250.56	1,161,701	-2.29(-0.90%)
Feb 15, 2024	251.73	255.50	251.73	252.85	1,529,237	+2.07(+0.82%)
Feb 14, 2024	249.49	252.66	248.95	250.78	1,581,315	+1.98(+0.80%)
Feb 13, 2024	250.50	250.89	246.82	248.81	983,639	-3.63(-1.44%)
Feb 12, 2024	253.16	253.65	250.61	252.43	714,602	-0.91(-0.36%)
Feb 09, 2024	252.76	254.86	252.21	253.34	934,690	+0.78(+0.31%)
Feb 08, 2024	249.35	252.90	249.35	252.56	980,907	+3.48(+1.40%)
Feb 07, 2024	250.96	251.76	248.63	249.08	1,110,266	-1.30(-0.52%)
Feb 06, 2024	247.03	252.02	246.57	250.38	957,856	+3.36(+1.36%)
Feb 05, 2024	249.33	251.39	246.83	247.03	1,259,767	-2.59(-1.04%)
Feb 02, 2024	252.16	252.52	246.91	249.61	2,553,046	-4.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.