Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.24	40.41	39.39	39.81	1,217,079	+0.12(+0.30%)
Feb 28, 2024	39.60	39.90	39.23	39.69	905,402	-0.15(-0.38%)
Feb 27, 2024	39.89	40.49	39.27	39.84	1,351,007	+0.17(+0.43%)
Feb 26, 2024	40.40	40.55	38.96	39.67	1,643,309	-0.89(-2.19%)
Feb 23, 2024	39.81	40.95	39.75	40.56	1,171,716	+0.84(+2.11%)
Feb 22, 2024	38.31	40.32	38.14	39.72	1,823,939	+1.36(+3.55%)
Feb 21, 2024	37.72	40.36	36.61	38.36	2,694,374	+2.36(+6.56%)
Feb 20, 2024	35.70	36.27	35.50	36.00	1,267,115	-0.10(-0.28%)
Feb 16, 2024	35.72	36.40	35.44	36.10	774,662	+0.19(+0.53%)
Feb 15, 2024	35.30	36.11	35.23	35.91	988,680	+0.85(+2.42%)
Feb 14, 2024	35.20	35.21	34.70	35.06	885,385	+0.42(+1.21%)
Feb 13, 2024	35.08	35.49	34.36	34.64	1,196,354	-1.05(-2.94%)
Feb 12, 2024	35.58	35.80	35.25	35.69	1,014,677	+0.20(+0.56%)
Feb 09, 2024	35.38	35.62	34.87	35.49	940,977	+0.25(+0.71%)
Feb 08, 2024	35.19	35.44	34.68	35.24	800,013	-0.07(-0.20%)
Feb 07, 2024	35.02	35.81	34.60	35.31	1,277,572	+0.29(+0.83%)
Feb 06, 2024	33.64	35.40	33.64	35.02	1,281,222	+1.34(+3.98%)
Feb 05, 2024	33.30	34.05	33.15	33.68	1,011,920	+0.00(+0.00%)
Feb 02, 2024	33.80	34.61	33.15	33.68	1,135,061	-0.58(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.