Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.150	1.160	1.095	1.110	125,936	-0.04(-3.48%)
Feb 28, 2024	1.110	1.160	1.032	1.150	165,903	+0.04(+3.60%)
Feb 27, 2024	0.9700	1.140	0.9700	1.110	253,474	+0.13(+12.74%)
Feb 26, 2024	0.9800	1.010	0.9500	0.9846	256,261	+0.03(+3.32%)
Feb 23, 2024	1.020	1.021	0.9354	0.9530	213,780	-0.06(-5.64%)
Feb 22, 2024	1.010	1.030	1.000	1.010	88,711	-0.02(-1.94%)
Feb 21, 2024	1.070	1.070	1.010	1.030	118,604	-0.01(-1.44%)
Feb 20, 2024	1.130	1.130	1.030	1.045	80,390	-0.07(-5.86%)
Feb 16, 2024	1.150	1.150	1.080	1.110	43,344	+0.01(+0.91%)
Feb 15, 2024	1.160	1.160	1.080	1.100	210,454	-0.02(-1.79%)
Feb 14, 2024	1.210	1.280	1.110	1.120	455,015	-0.08(-6.67%)
Feb 13, 2024	1.200	1.210	1.160	1.200	28,759	+0.00(+0.00%)
Feb 12, 2024	1.210	1.239	1.180	1.200	66,290	-0.01(-0.83%)
Feb 09, 2024	1.240	1.253	1.150	1.210	151,440	-0.01(-0.82%)
Feb 08, 2024	1.210	1.230	1.190	1.220	78,148	+0.00(+0.00%)
Feb 07, 2024	1.230	1.260	1.210	1.220	44,408	-0.01(-0.81%)
Feb 06, 2024	1.250	1.260	1.210	1.230	110,137	-0.02(-1.60%)
Feb 05, 2024	1.270	1.300	1.210	1.250	43,270	-0.06(-4.58%)
Feb 02, 2024	1.280	1.360	1.200	1.310	179,591	+0.11(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.