Indicators

Canoo Inc (NQ: GOEV )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1084	0.1110	0.1020	0.1052	141,515,808	+0.00(+0.10%)
Feb 28, 2024	0.1180	0.1180	0.1041	0.1051	113,859,800	-0.01(-7.64%)
Feb 27, 2024	0.1054	0.1149	0.1001	0.1138	117,979,120	+0.01(+8.28%)
Feb 26, 2024	0.1170	0.1171	0.1014	0.1051	106,242,768	-0.01(-9.16%)
Feb 23, 2024	0.1150	0.1187	0.1044	0.1157	69,564,360	-0.00(-0.52%)
Feb 22, 2024	0.1214	0.1220	0.1127	0.1163	90,507,280	-0.01(-7.03%)
Feb 21, 2024	0.1300	0.1330	0.1250	0.1251	38,973,616	-0.00(-2.57%)
Feb 20, 2024	0.1424	0.1431	0.1260	0.1284	95,846,808	-0.01(-8.87%)
Feb 16, 2024	0.1450	0.1490	0.1391	0.1409	71,713,552	-0.00(-3.16%)
Feb 15, 2024	0.1448	0.1553	0.1420	0.1455	71,762,288	+0.00(+2.18%)
Feb 14, 2024	0.1471	0.1479	0.1415	0.1424	51,625,204	-0.00(-1.66%)
Feb 13, 2024	0.1500	0.1508	0.1409	0.1448	58,925,772	-0.01(-4.80%)
Feb 12, 2024	0.1574	0.1612	0.1506	0.1521	67,088,776	-0.00(-1.87%)
Feb 09, 2024	0.1669	0.1675	0.1538	0.1550	83,993,536	-0.01(-5.49%)
Feb 08, 2024	0.1648	0.1695	0.1609	0.1640	58,424,944	-0.00(-0.61%)
Feb 07, 2024	0.1609	0.1723	0.1550	0.1650	56,709,152	+0.00(+2.55%)
Feb 06, 2024	0.1581	0.1629	0.1544	0.1609	59,276,544	+0.00(+3.07%)
Feb 05, 2024	0.1720	0.1740	0.1540	0.1561	80,928,752	-0.01(-8.18%)
Feb 02, 2024	0.1793	0.1827	0.1700	0.1700	57,176,896	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.