Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1033 -0.0117 (-10.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1925	0.1960	0.1833	0.1900	1,209,166	-0.00(-2.01%)
Feb 28, 2024	0.1980	0.1980	0.1850	0.1939	1,448,341	-0.01(-3.05%)
Feb 27, 2024	0.2200	0.2240	0.1825	0.2000	14,741,200	-0.00(-2.25%)
Feb 26, 2024	0.1900	0.2150	0.1869	0.2046	1,708,911	+0.01(+3.18%)
Feb 23, 2024	0.2100	0.2164	0.1911	0.1983	2,890,112	-0.02(-9.04%)
Feb 22, 2024	0.2400	0.2368	0.2101	0.2180	2,924,817	-0.01(-6.40%)
Feb 21, 2024	0.2500	0.2649	0.2301	0.2329	5,315,311	-0.04(-13.45%)
Feb 20, 2024	0.5700	0.7060	0.2550	0.2691	119,355,544	+0.06(+25.75%)
Feb 16, 2024	0.2195	0.2195	0.2060	0.2140	4,895,757	+0.00(+1.61%)
Feb 15, 2024	0.2100	0.2188	0.2000	0.2106	465,298	-0.01(-4.19%)
Feb 14, 2024	0.2290	0.2400	0.2113	0.2198	477,677	-0.00(-0.41%)
Feb 13, 2024	0.2450	0.2455	0.2159	0.2207	683,033	-0.03(-11.76%)
Feb 12, 2024	0.2490	0.2747	0.2264	0.2501	2,530,740	+0.01(+4.64%)
Feb 09, 2024	0.2446	0.2504	0.2210	0.2390	406,294	+0.00(+0.00%)
Feb 08, 2024	0.2205	0.2594	0.2140	0.2390	1,850,112	+0.01(+5.19%)
Feb 07, 2024	0.2210	0.2299	0.2106	0.2272	495,620	-0.00(-0.35%)
Feb 06, 2024	0.2370	0.2443	0.2188	0.2280	898,919	-0.01(-4.96%)
Feb 05, 2024	0.2884	0.2884	0.2224	0.2399	908,301	-0.05(-17.28%)
Feb 02, 2024	0.3170	0.3180	0.2850	0.2900	1,160,744	-0.10(-26.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.