Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.930 -0.050 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.090	2.280	2.030	2.070	259,883	+0.03(+1.47%)
Feb 28, 2024	1.990	2.060	1.900	2.040	157,010	+0.07(+3.55%)
Feb 27, 2024	1.950	2.100	1.950	1.970	114,823	+0.00(+0.00%)
Feb 26, 2024	2.040	2.090	1.900	1.970	212,247	-0.03(-1.50%)
Feb 23, 2024	1.990	2.050	1.900	2.000	113,556	-0.01(-0.50%)
Feb 22, 2024	1.960	2.050	1.960	2.010	117,230	+0.02(+1.01%)
Feb 21, 2024	1.960	2.050	1.960	1.990	298,505	-0.01(-0.50%)
Feb 20, 2024	2.020	2.050	1.980	2.000	111,815	+0.04(+2.04%)
Feb 16, 2024	2.020	2.040	1.960	1.960	415,285	-0.02(-1.01%)
Feb 15, 2024	1.960	2.430	1.960	1.980	2,094,009	+0.01(+0.51%)
Feb 14, 2024	2.180	2.220	1.900	1.970	301,029	-0.13(-6.19%)
Feb 13, 2024	2.120	2.240	2.070	2.100	143,411	-0.08(-3.67%)
Feb 12, 2024	2.230	2.280	2.150	2.180	108,578	-0.09(-3.96%)
Feb 09, 2024	2.250	2.340	2.220	2.270	29,586	+0.02(+0.89%)
Feb 08, 2024	2.430	2.430	2.210	2.250	113,924	-0.09(-3.85%)
Feb 07, 2024	2.200	2.340	2.200	2.340	89,617	+0.09(+4.00%)
Feb 06, 2024	2.340	2.460	2.180	2.250	130,939	-0.06(-2.60%)
Feb 05, 2024	2.270	2.350	2.200	2.310	25,724	+0.02(+0.87%)
Feb 02, 2024	2.300	2.354	2.220	2.290	179,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.