Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.580 +0.010 (+0.39%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.101	3.378	2.960	3.060	11,344	-0.04(-1.29%)
Feb 28, 2024	3.247	3.290	3.060	3.100	6,911	-0.02(-0.64%)
Feb 27, 2024	3.500	3.500	3.070	3.120	11,797	-0.46(-12.97%)
Feb 26, 2024	4.040	4.040	3.500	3.585	5,506	-0.02(-0.42%)
Feb 23, 2024	3.620	3.770	3.600	3.600	6,817	+0.08(+2.42%)
Feb 22, 2024	3.640	3.665	3.391	3.515	6,399	-0.01(-0.28%)
Feb 21, 2024	3.710	3.774	3.510	3.525	7,983	-0.27(-6.99%)
Feb 20, 2024	3.700	3.871	3.700	3.790	9,360	+0.12(+3.27%)
Feb 16, 2024	3.260	3.810	3.260	3.670	24,647	+0.38(+11.55%)
Feb 15, 2024	3.150	3.310	3.050	3.290	5,666	+0.27(+8.94%)
Feb 14, 2024	3.230	3.227	3.010	3.020	60,154	+0.03(+1.00%)
Feb 13, 2024	3.170	3.275	2.950	2.990	51,576	-0.29(-8.84%)
Feb 12, 2024	3.490	3.640	3.260	3.280	38,463	-0.18(-5.29%)
Feb 09, 2024	3.650	3.650	3.410	3.463	16,290	-0.14(-3.80%)
Feb 08, 2024	4.000	4.000	3.600	3.600	14,140	-0.26(-6.74%)
Feb 07, 2024	4.390	4.390	3.830	3.860	15,371	-0.13(-3.26%)
Feb 06, 2024	3.950	4.190	3.950	3.990	5,793	+0.17(+4.45%)
Feb 05, 2024	4.210	4.250	3.808	3.820	4,665	-0.38(-9.05%)
Feb 02, 2024	4.390	4.450	3.980	4.200	17,240	-0.25(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.