Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

41.02 +0.42 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.19	46.53	45.12	46.25	29,228	+0.45(+0.98%)
Feb 28, 2024	45.97	46.00	44.00	45.80	98,460	-0.35(-0.76%)
Feb 27, 2024	47.06	47.06	45.50	46.15	49,832	-0.63(-1.35%)
Feb 26, 2024	46.80	47.13	46.33	46.78	20,770	+0.09(+0.19%)
Feb 23, 2024	46.70	46.71	45.36	46.69	31,715	+0.00(+0.00%)
Feb 22, 2024	45.68	46.70	45.00	46.69	63,719	+1.56(+3.46%)
Feb 21, 2024	46.24	46.59	45.00	45.13	58,721	-2.11(-4.47%)
Feb 20, 2024	47.54	47.61	46.00	47.24	57,977	-0.37(-0.78%)
Feb 16, 2024	47.21	48.00	47.21	47.61	28,681	-0.39(-0.81%)
Feb 15, 2024	48.25	48.25	47.24	48.00	34,641	-0.01(-0.02%)
Feb 14, 2024	48.14	48.15	46.79	48.01	37,135	+0.32(+0.67%)
Feb 13, 2024	48.10	48.10	46.05	47.69	79,954	-0.26(-0.54%)
Feb 12, 2024	47.55	48.60	46.95	47.95	72,523	+0.40(+0.84%)
Feb 09, 2024	45.59	47.55	45.59	47.55	85,569	+1.68(+3.66%)
Feb 08, 2024	44.75	46.00	44.75	45.87	20,878	+0.37(+0.81%)
Feb 07, 2024	45.48	45.78	44.00	45.50	34,274	+0.60(+1.34%)
Feb 06, 2024	45.60	45.79	44.64	44.90	16,488	-0.33(-0.73%)
Feb 05, 2024	45.50	45.66	44.79	45.23	20,512	-0.53(-1.16%)
Feb 02, 2024	44.98	46.00	43.01	45.76	266,884	+0.65(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.