Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Mar 28, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Mar 27, 2002 0.4046 0.4046 0.4046 0.4046 18,786 +0.00(+0.00%)
Mar 26, 2002 0.4046 0.4046 0.4046 0.4046 1,977 -0.02(-3.61%)
Mar 25, 2002 0.4197 0.4197 0.4197 0.4197 0 +0.00(+0.00%)
Mar 22, 2002 0.4197 0.4197 0.4197 0.4197 7,909 +0.00(+0.00%)
Mar 21, 2002 0.4147 0.4298 0.4046 0.4197 62,488 -0.01(-2.35%)
Mar 20, 2002 0.4096 0.4096 0.4096 0.4298 19,774 +0.01(+1.19%)
Mar 19, 2002 0.4501 0.4501 0.4248 0.4248 197 -0.03(-5.62%)
Mar 18, 2002 0.4248 0.4501 0.4248 0.4501 14,831 +0.03(+7.23%)
Mar 15, 2002 0.4197 0.4197 0.4197 0.4197 9,887 -0.04(-7.78%)
Mar 14, 2002 0.4298 0.4551 0.4298 0.4551 5,932 +0.03(+5.88%)
Mar 13, 2002 0.4298 0.4298 0.4298 0.4298 11,864 +0.00(+0.00%)
Mar 12, 2002 0.4298 0.4298 0.4298 0.4298 0 +0.00(+0.00%)
Mar 11, 2002 0.4501 0.4551 0.4298 0.4298 37,572 -0.02(-3.41%)
Mar 08, 2002 0.4298 0.4450 0.4298 0.4450 8,107 +0.00(+0.57%)
Mar 07, 2002 0.4450 0.4450 0.4450 0.4425 69,804 +0.01(+1.74%)
Mar 06, 2002 0.4349 0.4400 0.4248 0.4349 70,200 -0.02(-4.44%)
Mar 05, 2002 0.4551 0.4551 0.4551 0.4551 5,734 +0.00(+0.00%)
Mar 04, 2002 0.4804 0.4804 0.4551 0.4551 15,819 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.