Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5949 0.5988 0.5890 0.5937 10,490,487 -0.01(-0.85%)
Mar 28, 2003 0.5859 0.6090 0.5847 0.5988 12,329,065 +0.01(+2.00%)
Mar 27, 2003 0.5792 0.5878 0.5702 0.5870 17,367,612 +0.00(+0.13%)
Mar 26, 2003 0.6015 0.6015 0.5859 0.5863 27,082,348 -0.02(-2.54%)
Mar 25, 2003 0.5917 0.6051 0.5874 0.6015 8,808,845 -0.00(-0.65%)
Mar 24, 2003 0.6188 0.6188 0.5937 0.6055 5,582,082 -0.01(-2.34%)
Mar 21, 2003 0.6250 0.6266 0.6094 0.6200 10,319,516 +0.01(+1.41%)
Mar 20, 2003 0.5992 0.6125 0.5894 0.6113 12,570,211 +0.01(+1.30%)
Mar 19, 2003 0.5988 0.6086 0.5957 0.6035 11,827,635 +0.00(+0.59%)
Mar 18, 2003 0.5906 0.6019 0.5792 0.6000 16,145,296 +0.02(+3.10%)
Mar 17, 2003 0.5761 0.5949 0.5698 0.5819 9,283,481 -0.01(-0.93%)
Mar 14, 2003 0.6015 0.6015 0.5788 0.5874 9,939,296 -0.00(-0.20%)
Mar 13, 2003 0.5859 0.5957 0.5616 0.5886 28,046,932 +0.01(+1.83%)
Mar 12, 2003 0.5565 0.5804 0.5545 0.5780 20,173,326 +0.02(+4.31%)
Mar 11, 2003 0.5275 0.5647 0.5259 0.5541 16,235,885 +0.03(+4.74%)
Mar 10, 2003 0.5298 0.5377 0.5235 0.5290 17,185,158 -0.01(-2.24%)
Mar 07, 2003 0.5173 0.5451 0.5173 0.5412 12,910,878 +0.02(+2.98%)
Mar 06, 2003 0.5114 0.5271 0.5114 0.5255 12,192,543 +0.02(+3.15%)
Mar 05, 2003 0.5134 0.5134 0.5055 0.5094 20,286,882 -0.01(-1.66%)
Mar 04, 2003 0.5290 0.5290 0.5161 0.5181 6,017,165 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.