Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.790 4.790 4.600 4.760 552,746 +0.01(+0.21%)
Mar 30, 2006 4.830 4.950 4.730 4.750 972,855 -0.02(-0.42%)
Mar 29, 2006 4.700 4.820 4.690 4.770 484,489 +0.08(+1.71%)
Mar 28, 2006 4.550 4.770 4.520 4.690 1,598,241 +0.13(+2.85%)
Mar 27, 2006 4.450 4.560 4.390 4.560 959,820 +0.09(+2.01%)
Mar 24, 2006 4.490 4.490 4.370 4.470 551,375 -0.01(-0.22%)
Mar 23, 2006 4.460 4.500 4.420 4.480 1,834,700 +0.03(+0.67%)
Mar 22, 2006 4.460 4.500 4.430 4.450 3,960,500 +0.01(+0.23%)
Mar 21, 2006 4.520 4.570 4.400 4.440 569,112 -0.12(-2.63%)
Mar 20, 2006 4.580 4.620 4.510 4.560 816,045 -0.04(-0.87%)
Mar 17, 2006 4.590 4.610 4.500 4.600 1,353,181 +0.03(+0.66%)
Mar 16, 2006 4.490 4.640 4.440 4.570 840,042 +0.14(+3.16%)
Mar 15, 2006 4.420 4.510 4.370 4.430 860,023 -0.02(-0.45%)
Mar 14, 2006 4.310 4.500 4.280 4.450 591,932 +0.15(+3.49%)
Mar 13, 2006 4.320 4.390 4.230 4.300 512,776 -0.01(-0.23%)
Mar 10, 2006 4.190 4.440 4.110 4.310 1,362,496 +0.10(+2.38%)
Mar 09, 2006 4.250 4.270 4.170 4.210 1,203,276 -0.03(-0.71%)
Mar 08, 2006 4.280 4.380 4.230 4.240 806,579 -0.05(-1.17%)
Mar 07, 2006 4.310 4.360 4.200 4.290 905,405 -0.09(-2.05%)
Mar 06, 2006 4.450 4.450 4.320 4.380 653,966 -0.09(-2.01%)
Mar 03, 2006 4.560 4.570 4.400 4.470 1,701,630 +0.11(+2.52%)
Mar 02, 2006 4.410 4.480 4.340 4.360 516,019 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.