Indicators

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.350	3.570	3.340	3.510	8,382	+0.10(+2.93%)
Mar 30, 2009	3.600	3.750	3.220	3.410	40,895	-0.44(-11.43%)
Mar 26, 2009	3.880	3.925	3.735	3.850	25,220	-0.04(-0.98%)
Mar 25, 2009	3.650	3.900	3.650	3.888	35,513	+0.17(+4.52%)
Mar 24, 2009	3.440	3.720	3.440	3.720	35,534	+0.27(+7.83%)
Mar 23, 2009	3.460	3.485	3.380	3.450	10,599	+0.07(+2.07%)
Mar 20, 2009	3.400	3.400	3.350	3.380	9,479	+0.00(+0.00%)
Mar 19, 2009	3.310	3.485	3.250	3.380	11,464	+0.03(+0.90%)
Mar 18, 2009	3.240	3.350	3.170	3.350	15,769	+0.18(+5.68%)
Mar 17, 2009	3.140	3.220	3.120	3.170	7,183	-0.03(-0.94%)
Mar 16, 2009	3.190	3.247	2.700	3.200	19,222	-0.05(-1.54%)
Mar 13, 2009	3.150	3.260	3.040	3.250	12,828	+0.03(+0.93%)
Mar 12, 2009	2.700	3.220	2.700	3.220	14,195	+0.03(+0.94%)
Mar 11, 2009	3.140	3.250	3.070	3.190	33,904	+0.05(+1.59%)
Mar 10, 2009	2.890	3.140	2.880	3.140	18,374	+0.32(+11.35%)
Mar 09, 2009	2.790	2.830	2.790	2.820	8,304	-0.04(-1.40%)
Mar 06, 2009	2.800	2.900	2.750	2.860	17,742	-0.03(-1.04%)
Mar 05, 2009	2.860	2.920	2.800	2.890	28,246	+0.18(+6.64%)
Mar 04, 2009	2.434	2.730	2.434	2.710	4,400	+0.39(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.