Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.210 4.210 4.030 4.040 386,130 -0.13(-3.12%)
Mar 29, 2012 4.110 4.190 4.090 4.170 288,388 +0.03(+0.72%)
Mar 28, 2012 4.240 4.240 4.110 4.140 187,047 -0.10(-2.36%)
Mar 27, 2012 4.350 4.370 4.230 4.240 173,771 -0.11(-2.53%)
Mar 26, 2012 4.230 4.360 4.160 4.350 285,045 +0.16(+3.82%)
Mar 23, 2012 4.140 4.190 4.120 4.190 207,746 +0.04(+0.96%)
Mar 22, 2012 4.110 4.180 4.100 4.150 192,080 -0.02(-0.48%)
Mar 21, 2012 4.230 4.240 4.130 4.170 341,388 -0.07(-1.65%)
Mar 20, 2012 4.250 4.250 4.140 4.240 219,029 -0.04(-0.93%)
Mar 19, 2012 4.240 4.330 4.211 4.280 143,225 +0.03(+0.71%)
Mar 16, 2012 4.390 4.390 4.240 4.250 366,568 -0.12(-2.75%)
Mar 15, 2012 4.250 4.400 4.183 4.370 263,407 +0.13(+3.07%)
Mar 14, 2012 4.170 4.270 4.170 4.240 216,556 +0.07(+1.68%)
Mar 13, 2012 4.280 4.280 4.145 4.170 329,454 -0.06(-1.42%)
Mar 12, 2012 4.220 4.250 4.160 4.230 215,765 +0.00(+0.00%)
Mar 09, 2012 4.160 4.320 4.150 4.230 284,676 +0.07(+1.68%)
Mar 08, 2012 4.150 4.180 4.100 4.160 168,600 +0.05(+1.22%)
Mar 07, 2012 4.030 4.170 4.020 4.110 465,551 +0.10(+2.49%)
Mar 06, 2012 4.090 4.140 3.990 4.010 370,879 -0.11(-2.67%)
Mar 05, 2012 4.110 4.150 4.090 4.120 420,771 -0.02(-0.48%)
Mar 02, 2012 4.160 4.200 4.100 4.140 1,027,033 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.