Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.46	19.81	19.41	19.80	3,161,552	+0.35(+1.78%)
Mar 27, 2013	19.31	19.48	19.30	19.45	2,339,846	+0.07(+0.37%)
Mar 26, 2013	19.34	19.43	19.29	19.38	3,175,341	+0.10(+0.51%)
Mar 25, 2013	19.44	19.54	19.19	19.28	3,974,518	-0.09(-0.44%)
Mar 22, 2013	19.24	19.40	19.17	19.37	2,628,298	+0.14(+0.74%)
Mar 21, 2013	19.27	19.31	19.19	19.22	2,806,547	-0.10(-0.51%)
Mar 20, 2013	19.27	19.36	19.23	19.32	3,322,942	+0.13(+0.66%)
Mar 19, 2013	19.27	19.36	19.09	19.20	3,633,280	-0.08(-0.40%)
Mar 18, 2013	19.34	19.39	19.25	19.27	3,390,179	-0.17(-0.87%)
Mar 15, 2013	19.30	19.52	19.27	19.44	7,853,480	+0.06(+0.33%)
Mar 14, 2013	19.24	19.39	19.17	19.38	2,838,497	+0.17(+0.88%)
Mar 13, 2013	19.10	19.24	19.06	19.21	1,726,114	+0.10(+0.52%)
Mar 12, 2013	19.29	19.30	19.03	19.11	3,838,208	-0.15(-0.77%)
Mar 11, 2013	19.14	19.28	19.13	19.26	3,536,377	+0.07(+0.37%)
Mar 08, 2013	19.05	19.22	18.93	19.19	3,750,834	+0.16(+0.86%)
Mar 07, 2013	19.10	19.17	19.01	19.03	1,947,924	-0.03(-0.15%)
Mar 06, 2013	19.19	19.24	19.01	19.05	3,360,891	-0.08(-0.41%)
Mar 05, 2013	19.11	19.18	19.05	19.13	3,043,248	+0.09(+0.45%)
Mar 04, 2013	18.74	19.08	18.70	19.05	5,077,452	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.