Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.42	39.75	39.30	39.71	2,811,809	+0.29(+0.75%)
Mar 27, 2013	39.43	39.44	39.03	39.42	1,833,668	-0.23(-0.58%)
Mar 26, 2013	39.62	39.76	39.46	39.64	1,880,582	+0.29(+0.75%)
Mar 25, 2013	39.82	39.97	39.03	39.35	2,762,917	-0.31(-0.78%)
Mar 22, 2013	39.45	39.70	39.23	39.66	2,755,293	+0.24(+0.61%)
Mar 21, 2013	40.18	40.24	39.31	39.42	3,097,846	-0.56(-1.40%)
Mar 20, 2013	40.26	40.33	39.78	39.98	2,576,502	-0.11(-0.27%)
Mar 19, 2013	40.31	40.48	39.80	40.09	1,580,142	-0.17(-0.42%)
Mar 18, 2013	39.94	40.57	39.89	40.26	1,070,839	-0.10(-0.26%)
Mar 15, 2013	40.46	40.63	40.23	40.36	2,263,798	-0.24(-0.59%)
Mar 14, 2013	40.27	40.66	40.16	40.60	1,695,241	+0.45(+1.11%)
Mar 13, 2013	39.93	40.20	39.72	40.16	2,077,594	+0.27(+0.67%)
Mar 12, 2013	40.19	40.19	39.68	39.89	1,232,893	-0.37(-0.92%)
Mar 11, 2013	40.16	40.31	40.01	40.26	1,259,952	+0.08(+0.19%)
Mar 08, 2013	40.10	40.22	39.86	40.18	1,318,041	+0.35(+0.89%)
Mar 07, 2013	39.99	40.14	39.76	39.83	1,652,967	-0.10(-0.25%)
Mar 06, 2013	40.15	40.17	39.84	39.93	1,244,611	-0.10(-0.26%)
Mar 05, 2013	39.64	40.21	39.64	40.03	1,451,128	+0.60(+1.52%)
Mar 04, 2013	39.58	39.63	39.00	39.43	2,793,150	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.