Indicators

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.80	26.48	25.70	26.34	270,227	+0.38(+1.46%)
Mar 27, 2013	25.61	25.97	25.44	25.96	127,492	+0.21(+0.82%)
Mar 26, 2013	26.07	26.15	25.62	25.75	242,124	-0.18(-0.69%)
Mar 25, 2013	25.82	26.08	25.43	25.93	300,056	+0.27(+1.05%)
Mar 22, 2013	25.38	25.68	25.26	25.66	178,051	+0.36(+1.42%)
Mar 21, 2013	24.97	25.39	24.90	25.30	211,014	+0.19(+0.76%)
Mar 20, 2013	24.31	25.12	24.31	25.11	404,212	+0.85(+3.50%)
Mar 19, 2013	24.35	24.53	24.03	24.26	188,599	-0.10(-0.41%)
Mar 18, 2013	24.12	24.60	24.12	24.36	158,818	+0.07(+0.29%)
Mar 15, 2013	24.71	24.71	23.72	24.29	336,869	-0.39(-1.58%)
Mar 14, 2013	24.24	24.69	24.24	24.68	198,062	+0.50(+2.07%)
Mar 13, 2013	24.16	24.30	24.01	24.18	316,490	-0.04(-0.17%)
Mar 12, 2013	24.35	24.44	24.19	24.22	188,468	-0.16(-0.66%)
Mar 11, 2013	24.50	24.50	24.33	24.38	147,276	-0.15(-0.61%)
Mar 08, 2013	24.74	24.74	24.39	24.53	162,583	-0.04(-0.16%)
Mar 07, 2013	24.83	24.86	24.52	24.57	131,606	-0.28(-1.13%)
Mar 06, 2013	24.84	24.90	24.63	24.85	243,493	+0.08(+0.32%)
Mar 05, 2013	24.68	24.80	24.28	24.77	111,945	+0.27(+1.10%)
Mar 04, 2013	24.50	24.59	24.20	24.50	316,542	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.