Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		71.75	71.75	71.75	0	+0.25(+0.35%)
Mar 27, 2013	71.50	71.50	71.50	71.50	150	+0.36(+0.51%)
Mar 26, 2013	70.50	71.17	70.00	71.14	3,070	+1.39(+1.99%)
Mar 25, 2013	69.75	69.75	69.75	69.75	100	+0.75(+1.09%)
Mar 22, 2013	70.58	70.58	69.00	69.00	1,692	-1.55(-2.20%)
Mar 21, 2013	71.50	71.50	69.00	70.55	4,100	+0.93(+1.34%)
Mar 20, 2013	71.90	71.90	69.25	69.62	1,500	+0.62(+0.90%)
Mar 19, 2013	69.09	69.09	69.00	69.00	700	+0.00(+0.00%)
Mar 18, 2013		69.00	69.00	69.00	0	+0.00(+0.00%)
Mar 15, 2013	69.00	69.00	69.00	69.00	400	+0.00(+0.00%)
Mar 14, 2013	69.00	69.00	69.00	69.00	600	+0.00(+0.00%)
Mar 13, 2013	69.00	69.00	69.00	69.00	1,000	-0.05(-0.07%)
Mar 12, 2013	70.00	73.84	69.05	69.05	2,600	-0.95(-1.36%)
Mar 11, 2013	70.30	70.30	70.00	70.00	700	-0.01(-0.01%)
Mar 08, 2013	70.40	70.40	70.00	70.01	2,000	-0.99(-1.39%)
Mar 07, 2013	71.00	71.00	71.00	71.00	100	+0.75(+1.07%)
Mar 06, 2013		70.25	70.25	70.25	0	+0.00(+0.00%)
Mar 05, 2013	70.25	70.25	70.25	70.25	0	+0.00(+0.00%)
Mar 04, 2013	72.00	72.00	70.25	70.25	1,800	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.