Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.68 (+4.09%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.545 4.545 4.470 4.521 54,790,532 -0.01(-0.23%)
Mar 28, 2014 4.463 4.545 4.404 4.532 104,663,592 +0.09(+2.01%)
Mar 27, 2014 4.253 4.480 4.246 4.442 168,956,224 +0.32(+7.67%)
Mar 26, 2014 4.177 4.229 4.098 4.126 59,601,760 -0.06(-1.40%)
Mar 25, 2014 4.126 4.208 4.116 4.184 78,597,424 +0.07(+1.67%)
Mar 24, 2014 4.009 4.140 3.992 4.116 81,133,512 +0.13(+3.28%)
Mar 21, 2014 3.868 4.038 3.868 3.985 88,500,224 +0.01(+0.17%)
Mar 20, 2014 3.765 4.007 3.729 3.978 122,389,920 +0.23(+6.15%)
Mar 19, 2014 3.655 3.834 3.638 3.748 74,647,976 +0.12(+3.22%)
Mar 18, 2014 3.521 3.679 3.521 3.631 89,266,576 +0.10(+2.82%)
Mar 17, 2014 3.569 3.599 3.507 3.531 45,497,824 -0.03(-0.96%)
Mar 14, 2014 3.572 3.607 3.541 3.565 58,079,108 -0.06(-1.61%)
Mar 13, 2014 3.730 3.744 3.600 3.624 62,166,676 -0.05(-1.40%)
Mar 12, 2014 3.675 3.717 3.644 3.675 55,714,820 +0.05(+1.42%)
Mar 11, 2014 3.667 3.706 3.610 3.624 72,630,592 -0.05(-1.31%)
Mar 10, 2014 3.755 3.755 3.617 3.672 76,802,424 -0.08(-2.02%)
Mar 07, 2014 3.834 3.840 3.710 3.748 74,558,824 -0.10(-2.50%)
Mar 06, 2014 3.820 3.902 3.820 3.844 46,327,320 +0.06(+1.45%)
Mar 05, 2014 3.830 3.882 3.782 3.789 49,959,520 -0.02(-0.63%)
Mar 04, 2014 3.827 3.844 3.782 3.813 36,891,112 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.