Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.43 +0.21 (+0.63%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.743 7.808 7.630 7.650 31,678,356 -0.16(-2.09%)
Mar 30, 2016 7.728 7.861 7.704 7.814 21,992,638 +0.12(+1.58%)
Mar 29, 2016 7.546 7.722 7.437 7.692 20,229,546 +0.08(+1.05%)
Mar 28, 2016 7.737 7.769 7.555 7.612 18,865,582 -0.16(-2.10%)
Mar 24, 2016 7.656 7.775 7.775 7.775 14,546,095 +0.09(+1.20%)
Mar 23, 2016 7.829 7.835 7.668 7.683 21,493,452 -0.15(-1.93%)
Mar 22, 2016 7.852 7.900 7.817 7.835 16,737,420 -0.09(-1.09%)
Mar 21, 2016 8.040 8.063 7.852 7.921 16,223,243 -0.11(-1.33%)
Mar 18, 2016 7.980 8.102 7.930 8.028 45,508,204 +0.10(+1.24%)
Mar 17, 2016 7.796 7.959 7.763 7.930 21,620,438 +0.15(+1.95%)
Mar 16, 2016 7.689 7.814 7.650 7.778 17,448,112 +0.07(+0.89%)
Mar 15, 2016 7.716 7.728 7.609 7.710 24,183,186 -0.07(-0.88%)
Mar 14, 2016 7.781 7.847 7.719 7.778 36,348,480 +0.02(+0.31%)
Mar 11, 2016 7.609 7.778 7.576 7.754 29,391,174 +0.24(+3.20%)
Mar 10, 2016 7.508 7.627 7.383 7.514 29,331,434 +0.06(+0.84%)
Mar 09, 2016 7.350 7.481 7.337 7.451 27,941,270 +0.11(+1.54%)
Mar 08, 2016 7.502 7.529 7.330 7.338 26,117,532 -0.25(-3.29%)
Mar 07, 2016 7.490 7.628 7.442 7.588 25,942,194 +0.09(+1.23%)
Mar 04, 2016 7.445 7.517 7.386 7.496 35,095,556 +0.10(+1.33%)
Mar 03, 2016 7.294 7.442 7.264 7.398 91,064,232 +0.10(+1.43%)
Mar 02, 2016 7.469 7.493 7.279 7.294 87,840,056 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.