Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.920 10.33 9.630 10.23 143,773 +0.33(+3.33%)
Mar 30, 2016 10.73 10.87 9.890 9.900 284,745 -0.58(-5.53%)
Mar 29, 2016 10.00 10.57 9.790 10.48 110,994 +0.43(+4.28%)
Mar 28, 2016 10.34 10.39 10.00 10.05 111,028 -0.22(-2.14%)
Mar 24, 2016 9.930 10.27 10.27 10.27 77,100 +0.32(+3.22%)
Mar 23, 2016 10.20 10.20 9.800 9.950 119,128 -0.32(-3.12%)
Mar 22, 2016 10.66 10.69 10.12 10.27 62,861 -0.48(-4.47%)
Mar 21, 2016 10.85 10.99 10.61 10.75 99,341 -0.08(-0.74%)
Mar 18, 2016 10.07 11.03 10.04 10.83 788,509 +0.84(+8.41%)
Mar 17, 2016 9.770 10.10 9.770 9.990 99,371 +0.19(+1.94%)
Mar 16, 2016 9.200 9.845 9.110 9.800 116,160 +0.52(+5.60%)
Mar 15, 2016 9.630 9.711 8.940 9.280 145,245 -0.18(-1.90%)
Mar 14, 2016 9.590 10.21 9.270 9.460 138,796 -0.23(-2.37%)
Mar 11, 2016 9.260 9.720 9.140 9.690 99,356 +0.37(+3.97%)
Mar 10, 2016 9.850 9.880 9.130 9.320 78,582 -0.42(-4.31%)
Mar 09, 2016 9.310 9.830 9.100 9.740 108,345 +0.51(+5.53%)
Mar 08, 2016 9.420 9.420 9.150 9.230 90,860 -0.28(-2.94%)
Mar 07, 2016 9.220 9.510 9.070 9.510 77,871 +0.16(+1.71%)
Mar 04, 2016 9.330 9.680 9.300 9.350 57,343 -0.01(-0.11%)
Mar 03, 2016 9.400 9.800 9.330 9.360 74,256 +0.00(+0.00%)
Mar 02, 2016 8.940 9.370 8.760 9.360 78,450 +0.37(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.