Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.541 5.720 5.448 5.634 190,056 +0.12(+2.12%)
Mar 30, 2017 5.292 5.603 5.012 5.518 200,097 +0.16(+2.90%)
Mar 29, 2017 4.825 5.370 4.770 5.362 327,532 +0.50(+10.24%)
Mar 28, 2017 4.809 4.879 4.716 4.864 112,885 +0.05(+1.13%)
Mar 27, 2017 4.630 4.833 4.529 4.809 313,349 +0.20(+4.39%)
Mar 24, 2017 4.459 4.623 4.327 4.607 72,522 +0.17(+3.86%)
Mar 23, 2017 4.304 4.486 4.304 4.436 36,479 +0.12(+2.89%)
Mar 22, 2017 4.576 4.654 4.257 4.311 113,280 -0.26(-5.78%)
Mar 21, 2017 4.669 4.684 4.537 4.576 109,414 -0.09(-1.84%)
Mar 20, 2017 4.646 4.739 4.537 4.662 102,003 -0.04(-0.83%)
Mar 17, 2017 4.693 4.809 4.630 4.700 184,379 +0.01(+0.17%)
Mar 16, 2017 4.599 4.732 4.584 4.693 28,370 +0.09(+1.94%)
Mar 15, 2017 4.619 4.619 4.496 4.603 51,241 +0.04(+0.84%)
Mar 14, 2017 4.565 4.649 4.496 4.565 76,351 +0.01(+0.17%)
Mar 13, 2017 4.741 4.741 4.542 4.557 30,157 -0.18(-3.89%)
Mar 10, 2017 4.611 4.772 4.486 4.741 74,689 +0.13(+2.83%)
Mar 09, 2017 4.626 4.642 4.473 4.611 128,510 +0.00(+0.00%)
Mar 08, 2017 4.373 4.803 4.227 4.611 164,076 +0.47(+11.32%)
Mar 07, 2017 4.034 4.190 4.034 4.142 50,398 +0.06(+1.51%)
Mar 06, 2017 4.157 4.173 4.050 4.081 52,219 -0.08(-1.85%)
Mar 03, 2017 4.165 4.204 4.103 4.157 39,775 +0.02(+0.56%)
Mar 02, 2017 4.250 4.257 4.123 4.134 45,099 -0.12(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.