Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.900	3.900	3.900	0	+0.05(+1.30%)
Mar 28, 2018	3.400	3.900	3.400	3.850	66,994	+0.50(+14.93%)
Mar 27, 2018	3.350	3.350	3.350	3.350	648	+0.00(+0.00%)
Mar 26, 2018	3.250	3.400	3.100	3.350	9,190	+0.00(+0.00%)
Mar 23, 2018	3.300	3.400	3.171	3.350	2,928	+0.05(+1.52%)
Mar 22, 2018	3.450	3.450	3.200	3.300	7,403	-0.15(-4.35%)
Mar 21, 2018	3.100	3.450	3.000	3.450	24,615	+0.35(+11.29%)
Mar 20, 2018	3.051	3.100	3.000	3.100	1,738	+0.00(+0.00%)
Mar 19, 2018	3.000	3.100	2.935	3.100	964	+0.00(+0.00%)
Mar 16, 2018	2.965	3.100	2.950	3.100	1,697	+0.00(+0.00%)
Mar 15, 2018	3.100	3.100	2.970	3.100	1,834	+0.00(+0.00%)
Mar 14, 2018	3.040	3.100	3.000	3.100	1,109	+0.00(+0.00%)
Mar 13, 2018	3.150	3.150	3.050	3.100	2,750	+0.10(+3.33%)
Mar 12, 2018	3.000	3.000	2.977	3.000	7,638	-0.10(-3.23%)
Mar 09, 2018	3.000	3.150	3.000	3.100	17,069	+0.10(+3.33%)
Mar 08, 2018	2.827	3.000	2.800	3.000	5,304	+0.10(+3.45%)
Mar 07, 2018	2.850	2.900	2.850	2.900	261	+0.05(+1.75%)
Mar 02, 2018		2.850	2.850	2.850	68	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.