Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.240 6.240 6.240 148 +0.00(+0.00%)
Mar 28, 2019 6.240 6.240 6.240 6.240 363 +0.00(+0.00%)
Mar 27, 2019 6.330 6.330 6.220 6.240 1,771 -0.51(-7.56%)
Mar 26, 2019 6.873 6.873 6.750 6.750 5,470 -0.12(-1.72%)
Mar 25, 2019 6.830 6.870 6.810 6.868 6,687 -0.27(-3.81%)
Mar 22, 2019 7.010 7.140 7.010 7.140 900 +0.23(+3.33%)
Mar 21, 2019 6.910 6.910 6.910 6.910 8,916 -0.51(-6.82%)
Mar 20, 2019 7.480 7.480 7.415 7.415 1,801 -0.10(-1.39%)
Mar 19, 2019 7.520 7.520 7.520 7.520 2,758 +0.29(+4.01%)
Mar 18, 2019 7.060 7.260 6.920 7.230 11,721 -0.44(-5.74%)
Mar 15, 2019 7.670 7.670 7.670 237 +0.00(+0.00%)
Mar 14, 2019 7.670 7.670 7.670 57 +0.00(+0.00%)
Mar 13, 2019 7.640 7.700 7.530 7.670 4,879 +0.40(+5.50%)
Mar 12, 2019 7.270 7.270 7.270 128 +0.00(+0.00%)
Mar 11, 2019 7.294 7.294 7.270 7.270 1,215 -0.17(-2.28%)
Mar 08, 2019 7.430 7.450 7.395 7.440 2,600 -0.09(-1.25%)
Mar 07, 2019 7.740 7.740 7.471 7.534 3,455 +0.21(+2.92%)
Mar 06, 2019 7.320 7.320 7.320 7.320 324 +0.26(+3.68%)
Mar 05, 2019 7.060 7.060 7.060 7.060 1,405 -0.32(-4.34%)
Mar 04, 2019 7.380 7.380 7.200 7.380 4,257 +0.48(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.