Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.780 8.860 8.615 8.690 38,327,500 -0.02(-0.23%)
Mar 28, 2019 8.470 8.790 8.470 8.710 26,219,708 +0.25(+2.96%)
Mar 27, 2019 8.450 8.520 8.270 8.460 19,688,444 +0.01(+0.12%)
Mar 26, 2019 8.570 8.740 8.430 8.450 21,813,264 -0.11(-1.29%)
Mar 25, 2019 8.670 8.700 8.500 8.560 12,682,876 -0.11(-1.27%)
Mar 22, 2019 8.910 8.950 8.620 8.670 17,825,300 -0.22(-2.47%)
Mar 21, 2019 8.510 8.980 8.480 8.890 37,205,748 +0.52(+6.21%)
Mar 20, 2019 8.600 8.650 8.330 8.370 41,886,284 -0.15(-1.76%)
Mar 19, 2019 8.470 8.630 8.450 8.520 20,182,540 +0.07(+0.83%)
Mar 18, 2019 8.400 8.500 8.220 8.450 20,627,704 +0.37(+4.58%)
Mar 15, 2019 8.180 8.280 8.060 8.080 16,582,700 -0.08(-0.98%)
Mar 14, 2019 8.340 8.420 8.000 8.160 26,015,388 -0.19(-2.28%)
Mar 13, 2019 8.500 8.600 8.300 8.350 17,633,062 -0.15(-1.76%)
Mar 12, 2019 8.690 8.760 8.490 8.500 39,720,324 -0.17(-1.96%)
Mar 11, 2019 8.560 8.730 8.380 8.670 55,214,824 +0.22(+2.60%)
Mar 08, 2019 8.570 8.630 8.360 8.450 22,268,700 -0.13(-1.52%)
Mar 07, 2019 8.640 8.750 8.440 8.580 14,445,894 -0.11(-1.27%)
Mar 06, 2019 8.870 8.990 8.670 8.690 13,791,820 -0.18(-2.03%)
Mar 05, 2019 8.770 9.010 8.730 8.870 11,781,412 +0.12(+1.37%)
Mar 04, 2019 9.000 9.100 8.680 8.750 15,899,862 -0.22(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.