Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.00 10.23 9.860 9.900 102,300 -0.09(-0.90%)
Mar 28, 2019 10.00 10.28 9.970 9.990 36,962 -0.01(-0.10%)
Mar 27, 2019 10.32 10.35 9.980 10.00 171,309 -0.32(-3.10%)
Mar 26, 2019 10.31 10.45 10.27 10.32 45,020 +0.01(+0.10%)
Mar 25, 2019 10.10 10.35 10.10 10.31 43,386 +0.20(+1.98%)
Mar 22, 2019 10.53 10.57 10.07 10.11 94,700 -0.33(-3.16%)
Mar 21, 2019 10.43 10.78 10.41 10.44 76,213 -0.03(-0.29%)
Mar 20, 2019 10.45 10.78 10.45 10.47 62,691 -0.01(-0.10%)
Mar 19, 2019 10.56 10.63 10.44 10.48 119,708 +0.00(+0.00%)
Mar 18, 2019 10.74 10.89 10.45 10.48 76,641 -0.27(-2.51%)
Mar 15, 2019 10.14 10.82 10.14 10.75 186,100 +0.55(+5.39%)
Mar 14, 2019 10.32 10.49 10.20 10.20 27,325 -0.26(-2.49%)
Mar 13, 2019 10.35 10.52 10.35 10.46 29,636 +0.16(+1.55%)
Mar 12, 2019 10.43 10.55 10.27 10.30 42,985 -0.11(-1.06%)
Mar 11, 2019 10.12 10.44 10.04 10.41 51,287 +0.33(+3.27%)
Mar 08, 2019 10.07 10.15 10.00 10.08 46,600 -0.02(-0.20%)
Mar 07, 2019 10.06 10.24 9.980 10.10 47,099 -0.09(-0.88%)
Mar 06, 2019 10.03 10.20 9.960 10.19 58,361 +0.10(+0.99%)
Mar 05, 2019 10.37 10.37 10.06 10.09 75,987 -0.09(-0.88%)
Mar 04, 2019 10.34 10.93 10.11 10.18 137,742 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.