Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8407 0.8775 0.8100 0.8118 275,720 +0.00(+0.33%)
Mar 30, 2020 0.8911 0.9631 0.7650 0.8091 474,790 -0.03(-3.43%)
Mar 27, 2020 0.8460 0.9361 0.7740 0.8379 342,758 +0.01(+1.18%)
Mar 26, 2020 0.7830 0.9991 0.7815 0.8280 684,587 +0.10(+13.58%)
Mar 25, 2020 0.7290 0.9001 0.7200 0.7290 622,875 +0.00(+0.00%)
Mar 24, 2020 0.6660 0.7290 0.6660 0.7290 297,757 +0.09(+13.64%)
Mar 23, 2020 0.7470 0.7560 0.6300 0.6416 517,786 -0.13(-16.92%)
Mar 20, 2020 0.8378 0.8640 0.7560 0.7722 437,753 -0.05(-5.71%)
Mar 19, 2020 0.7650 0.8460 0.7650 0.8190 548,323 +0.03(+4.07%)
Mar 18, 2020 0.8550 0.8551 0.7207 0.7870 365,112 -0.10(-11.43%)
Mar 17, 2020 0.9451 0.9721 0.8829 0.8885 611,814 -0.05(-5.08%)
Mar 16, 2020 1.071 1.080 0.9181 0.9361 374,079 -0.19(-16.80%)
Mar 13, 2020 1.125 1.193 1.098 1.125 389,867 +0.00(+0.00%)
Mar 12, 2020 1.215 1.251 1.125 1.125 442,847 -0.23(-16.67%)
Mar 11, 2020 1.503 1.530 1.269 1.350 394,330 -0.17(-11.24%)
Mar 10, 2020 1.386 1.611 1.296 1.521 494,242 +0.27(+21.58%)
Mar 09, 2020 1.332 1.350 1.215 1.251 600,865 -0.31(-19.65%)
Mar 06, 2020 1.719 1.719 1.485 1.557 611,521 -0.19(-10.82%)
Mar 05, 2020 1.764 1.773 1.728 1.746 178,420 -0.03(-1.52%)
Mar 04, 2020 1.782 1.827 1.773 1.773 167,963 +0.02(+1.03%)
Mar 03, 2020 1.800 1.818 1.755 1.755 240,752 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.