Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	618.27	634.58	612.41	612.41	11,778	-4.03(-0.65%)
Mar 30, 2021	607.25	621.63	607.25	616.44	7,091	+5.27(+0.86%)
Mar 29, 2021	606.01	611.17	602.37	611.17	6,678	-1.93(-0.31%)
Mar 26, 2021	612.80	615.46	612.80	613.10	3,351	-2.17(-0.35%)
Mar 25, 2021	622.66	624.91	607.85	615.27	9,399	-2.59(-0.42%)
Mar 24, 2021	625.48	630.56	614.50	617.85	8,562	+0.59(+0.10%)
Mar 23, 2021	633.12	633.12	614.63	617.26	4,764	-9.19(-1.47%)
Mar 22, 2021	637.11	637.11	626.45	626.45	4,578	-12.17(-1.91%)
Mar 19, 2021	656.27	656.27	637.69	638.61	21,572	+6.25(+0.99%)
Mar 18, 2021	638.62	641.92	632.36	632.36	9,949	-13.06(-2.02%)
Mar 17, 2021	644.26	645.90	636.37	645.42	15,386	+5.73(+0.90%)
Mar 16, 2021	644.88	644.88	632.74	639.69	11,126	-3.55(-0.55%)
Mar 15, 2021	661.38	661.38	636.95	643.25	13,350	-10.89(-1.66%)
Mar 12, 2021	645.61	665.79	642.24	654.13	10,786	+5.52(+0.85%)
Mar 11, 2021	614.71	648.61	614.71	648.61	33,198	+29.12(+4.70%)
Mar 10, 2021	605.01	627.68	604.83	619.50	54,101	+5.59(+0.91%)
Mar 09, 2021	594.99	622.92	594.99	613.90	27,730	+23.17(+3.92%)
Mar 08, 2021	597.93	606.03	590.73	590.73	22,216	-12.10(-2.01%)
Mar 05, 2021	586.06	602.83	585.54	602.83	8,924	+13.05(+2.21%)
Mar 04, 2021	603.32	613.93	589.78	589.78	12,249	-14.28(-2.36%)
Mar 03, 2021	605.07	605.07	585.78	604.05	9,035	+4.39(+0.73%)
Mar 02, 2021	608.47	613.97	599.66	599.66	5,170	-8.79(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News