Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.05	33.52	31.41	32.10	1,926,001	-1.12(-3.37%)
Mar 30, 2022	32.11	33.75	31.56	33.22	4,022,710	+1.40(+4.40%)
Mar 29, 2022	33.35	33.95	31.75	31.82	2,681,969	+0.14(+0.43%)
Mar 28, 2022	31.14	32.47	30.66	31.69	1,195,810	+0.54(+1.75%)
Mar 25, 2022	30.81	31.77	30.36	31.14	1,412,628	-0.85(-2.65%)
Mar 24, 2022	31.38	32.56	30.44	31.99	1,706,249	+0.01(+0.03%)
Mar 23, 2022	31.15	33.08	31.12	31.98	2,514,975	-0.85(-2.58%)
Mar 22, 2022	31.91	33.02	31.06	32.82	2,597,755	+2.60(+8.61%)
Mar 21, 2022	30.93	31.71	29.73	30.22	1,524,522	-1.57(-4.93%)
Mar 18, 2022	31.20	33.26	30.66	31.79	3,811,212	+0.21(+0.67%)
Mar 17, 2022	30.67	31.99	29.69	31.58	2,802,556	-0.67(-2.07%)
Mar 16, 2022	29.78	32.24	27.54	32.24	7,008,448	+8.27(+34.49%)
Mar 15, 2022	21.61	24.11	21.45	23.98	6,848,182	+2.43(+11.27%)
Mar 14, 2022	22.98	24.50	21.25	21.55	8,134,822	-4.79(-18.18%)
Mar 11, 2022	30.14	30.68	26.33	26.34	7,468,540	-3.68(-12.25%)
Mar 10, 2022	32.27	32.40	29.84	30.01	4,306,606	-4.31(-12.57%)
Mar 09, 2022	34.02	35.35	33.34	34.32	2,187,837	+1.95(+6.04%)
Mar 08, 2022	33.78	33.78	31.24	32.37	3,267,829	+0.09(+0.27%)
Mar 07, 2022	36.61	37.23	32.28	32.28	2,921,957	-4.86(-13.07%)
Mar 04, 2022	40.13	40.47	36.84	37.14	1,903,274	-3.59(-8.81%)
Mar 03, 2022	41.56	42.91	40.29	40.73	1,237,102	-0.83(-2.00%)
Mar 02, 2022	40.46	42.03	40.30	41.56	2,048,733	+1.53(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H World Group Ltd (NQ: HTHT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

H World Group Ltd (NQ: HTHT )

Historical Prices

Sections

Services

Poteau Daily News