Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 9.920 9.910 9.910 205,193 +0.00(+0.00%)
Mar 30, 2022 9.910 9.940 9.910 9.910 131,743 -0.01(-0.10%)
Mar 29, 2022 9.910 9.940 9.910 9.920 181,323 +0.01(+0.05%)
Mar 28, 2022 9.940 9.950 9.910 9.915 33,552 -0.01(-0.05%)
Mar 25, 2022 9.910 9.950 9.910 9.920 1,231 +0.01(+0.05%)
Mar 24, 2022 9.910 9.920 9.910 9.915 2,679 +0.00(+0.05%)
Mar 23, 2022 9.910 9.930 9.910 9.910 2,982 +0.00(+0.00%)
Mar 22, 2022 9.940 9.940 9.910 9.910 66,565 +0.00(+0.00%)
Mar 21, 2022 9.910 9.920 9.910 9.910 327,261 +0.00(+0.00%)
Mar 18, 2022 9.910 9.950 9.910 9.910 10,121 +0.00(+0.00%)
Mar 17, 2022 9.910 9.910 9.910 9.910 100,138 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 6,352 -0.01(-0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.920 137,405 +0.01(+0.10%)
Mar 14, 2022 9.960 9.960 9.910 9.910 146,330 -0.01(-0.10%)
Mar 11, 2022 9.910 9.960 9.900 9.920 59,432 -0.01(-0.10%)
Mar 10, 2022 9.910 9.934 9.910 9.930 4,293 +0.02(+0.20%)
Mar 09, 2022 9.910 9.960 9.910 9.910 3,944 +0.00(+0.00%)
Mar 08, 2022 9.900 9.950 9.900 9.910 8,561 +0.01(+0.10%)
Mar 07, 2022 9.940 9.970 9.890 9.900 285,024 -0.03(-0.30%)
Mar 04, 2022 9.890 9.970 9.890 9.930 2,621 +0.01(+0.10%)
Mar 03, 2022 9.900 9.950 9.890 9.920 26,483 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.910 9.920 5,593 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.