Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.560 2.770 2.540 2.770 180,597 +0.10(+3.75%)
Mar 30, 2023 2.690 2.940 2.650 2.670 195,373 +0.02(+0.75%)
Mar 29, 2023 2.600 2.720 2.570 2.650 56,023 +0.07(+2.71%)
Mar 28, 2023 2.700 2.740 2.480 2.580 193,022 -0.09(-3.37%)
Mar 27, 2023 2.700 2.900 2.660 2.670 124,698 -0.07(-2.55%)
Mar 24, 2023 2.730 2.800 2.580 2.740 132,783 -0.14(-4.86%)
Mar 23, 2023 2.760 3.000 2.760 2.880 122,690 +0.13(+4.73%)
Mar 22, 2023 2.860 2.870 2.720 2.750 56,142 -0.10(-3.51%)
Mar 21, 2023 2.760 2.850 2.730 2.850 71,102 +0.12(+4.40%)
Mar 20, 2023 2.750 2.850 2.600 2.730 79,266 -0.04(-1.44%)
Mar 17, 2023 2.620 2.870 2.550 2.770 142,398 +0.09(+3.36%)
Mar 16, 2023 2.700 2.941 2.605 2.680 275,557 +0.12(+4.69%)
Mar 15, 2023 2.580 2.600 2.430 2.560 165,312 -0.03(-1.16%)
Mar 14, 2023 2.760 2.830 2.567 2.590 81,340 -0.12(-4.60%)
Mar 13, 2023 2.460 2.750 2.330 2.715 110,698 +0.15(+6.05%)
Mar 10, 2023 2.750 2.750 2.410 2.560 174,575 -0.16(-5.88%)
Mar 09, 2023 2.870 2.950 2.710 2.720 152,598 -0.17(-5.88%)
Mar 08, 2023 3.030 3.030 2.870 2.890 67,973 -0.14(-4.62%)
Mar 07, 2023 2.980 3.045 2.917 3.030 94,515 +0.03(+1.00%)
Mar 06, 2023 2.990 3.060 2.900 3.000 103,574 +0.03(+1.01%)
Mar 03, 2023 3.140 3.140 2.950 2.970 102,523 -0.18(-5.71%)
Mar 02, 2023 2.910 3.159 2.850 3.150 112,602 +0.20(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.