Indicators

Lamb Weston Holdings Inc (NY: LW )

85.10 +0.69 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.23	105.78	105.78	106.06	1,414,051	+0.23(+0.22%)
Mar 27, 2024	105.73	106.85	105.39	105.83	1,783,791	+0.70(+0.66%)
Mar 26, 2024	102.62	105.22	102.31	105.14	2,665,014	+2.94(+2.87%)
Mar 25, 2024	102.65	104.19	102.16	102.20	1,446,730	-0.52(-0.50%)
Mar 22, 2024	102.25	103.86	102.17	102.72	2,490,230	+0.43(+0.42%)
Mar 21, 2024	102.48	103.16	101.72	102.29	1,225,044	-0.44(-0.43%)
Mar 20, 2024	103.60	104.23	101.40	102.73	1,770,491	-0.61(-0.59%)
Mar 19, 2024	102.40	103.42	101.99	103.34	1,087,741	+0.93(+0.90%)
Mar 18, 2024	101.16	103.12	100.12	102.41	1,295,618	+0.80(+0.78%)
Mar 15, 2024	100.02	102.00	100.02	101.61	1,331,134	+0.73(+0.72%)
Mar 14, 2024	102.38	102.80	100.20	100.89	1,017,093	-1.60(-1.56%)
Mar 13, 2024	102.65	103.45	101.77	102.49	1,085,959	-0.16(-0.16%)
Mar 12, 2024	101.99	103.10	101.33	102.65	1,358,307	+0.90(+0.88%)
Mar 11, 2024	100.94	102.77	100.21	101.75	1,570,684	+1.01(+1.00%)
Mar 08, 2024	99.21	100.83	98.17	100.75	1,442,797	+1.45(+1.46%)
Mar 07, 2024	102.15	102.47	98.84	99.29	1,863,062	-2.70(-2.65%)
Mar 06, 2024	102.92	103.13	101.50	101.99	1,114,895	-0.71(-0.69%)
Mar 05, 2024	101.75	103.56	101.35	102.70	1,262,556	+0.91(+0.89%)
Mar 04, 2024	101.55	101.90	100.40	101.79	1,090,666	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.